TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.04万 | — | -8.38% |
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.64万 | $2,016.93万 | -5.98% |
| 170 |
LINEALinea
|
$0.001884 | $0.001969 | $0.001741 | $120.47万 | $2,951.92万 | -4.12% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.03% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.30万 | — | -1.75% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.621 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.28% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.68万 | $85.39亿 | -0.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.79万 | $1,256.69万 | -4.43% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 379 |
TSMBTSMB
|
$392.34 | $394.51 | $388.62 | $35.25万 | — | -0.55% |