Sui
SUI · 美元计价
$0.7177
≈ ￥4.7368
-6.48% (-$0.05)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7674
24H 成交量
$5,050.09万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.62万 | — | 0.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $41.13万 | — | -9.28% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $171.13万 | $2,016.93万 | -6.31% |
| 174 |
LINEALinea
|
$0.001856 | $0.001989 | $0.001741 | $122.02万 | $2,951.92万 | -5.74% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.71万 | — | -1.37% |
| 240 |
POLYXPolymesh
|
$0.02601 | $0.02851 | $0.02508 | $72.13万 | $3,107.15万 | -7.57% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.31万 | — | -2.36% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -5.95% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.95% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |