Plume
PLUME · 美元计价
$0.01253
≈ ￥0.082698
-5.29% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01323
24H 成交量
$284.21万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 1.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.92万 | $2,016.93万 | -7.45% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $120.98万 | $2,951.92万 | -7.06% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | -0.16% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.73万 | — | -1.54% |
| 237 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.33万 | $3,107.15万 | -9.00% |
| 185 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.09万 | — | -4.09% |
| 221 |
SPKSpark
|
$0.013661 | $0.015274 | $0.013218 | $81.32万 | $2,472.19万 | -10.33% |
| 403 |
YGGYield Guild Games
|
$0.01834 | $0.02009 | $0.01773 | $32.31万 | $1,014.66万 | -8.53% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $969.94万 | — | -0.23% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.85万 | $8,341.37万 | -7.21% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.31% |
| 278 |
XTZTezos
|
$0.2119 | $0.2282 | $0.2041 | $57.74万 | $2.40亿 | -7.02% |
| 386 |
TSMBTSMB
|
$391.33 | $394.85 | $388.62 | $34.54万 | — | -0.87% |