PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000347 | $0.000305 | $40.04万 | — | -8.67% |
| 266 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $61.73万 | $337.22万 | 4.12% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $162.52万 | $2,016.93万 | -5.84% |
| 170 |
LINEALinea
|
$0.001876 | $0.001971 | $0.001741 | $120.45万 | $2,951.92万 | -4.38% |
| 265 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $61.76万 | $324.79万 | 1.11% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 235 |
POLYXPolymesh
|
$0.02605 | $0.02824 | $0.02508 | $73.01万 | $3,107.15万 | -7.53% |
| 173 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.82万 | — | -2.06% |
| 221 |
SPKSpark
|
$0.013896 | $0.015082 | $0.013218 | $79.97万 | $2,472.19万 | -7.74% |
| 410 |
YGGYield Guild Games
|
$0.01864 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.95% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.27万 | — | -0.29% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -5.32% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.73万 | $1,256.69万 | -4.67% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.86万 | $2.40亿 | -4.82% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |