Mitosis
MITO · 美元计价
$0.00645
≈ ￥0.04257
-12.96% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00741
24H 成交量
$187.63万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.84万 | — | -7.54% |
| 310 |
SCRScroll
|
$0.01855 | $0.01894 | $0.017 | $49.27万 | $337.22万 | 3.63% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $120.44万 | $2,951.92万 | -4.64% |
| 265 |
RESOLVResolv
|
$0.01299 | $0.01357 | $0.01143 | $61.07万 | $324.79万 | 1.80% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.04万 | — | -1.15% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 218 |
SPKSpark
|
$0.014009 | $0.015243 | $0.013218 | $81.51万 | $2,472.19万 | -7.46% |
| 403 |
YGGYield Guild Games
|
$0.01879 | $0.02006 | $0.01773 | $32.79万 | $1,014.66万 | -5.96% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $999.89万 | — | -0.25% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 253 |
XTZTezos
|
$0.2176 | $0.2275 | $0.2041 | $66.08万 | $2.40亿 | -3.89% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |