Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.06万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.51万 | — | 0.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.71万 | — | -7.29% |
| 247 |
SCRScroll
|
$0.01883 | $0.01906 | $0.017 | $67.63万 | $337.22万 | 7.36% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
VANAVana
|
$0.655 | $0.685 | $0.607 | $157.96万 | $2,016.93万 | -3.96% |
| 170 |
LINEALinea
|
$0.001904 | $0.001958 | $0.001741 | $119.66万 | $2,951.92万 | -2.41% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.45% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 236 |
POLYXPolymesh
|
$0.02646 | $0.0281 | $0.02508 | $72.48万 | $3,107.15万 | -5.50% |
| 167 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.05万 | — | -1.47% |
| 223 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.01万 | $2,472.19万 | -6.60% |
| 411 |
YGGYield Guild Games
|
$0.01887 | $0.0198 | $0.01773 | $30.72万 | $1,014.66万 | -4.31% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,055.38万 | — | -0.25% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.64 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.07% |
| 313 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.98万 | $1,256.69万 | -3.29% |
| 256 |
XTZTezos
|
$0.2167 | $0.2246 | $0.2041 | $63.98万 | $2.40亿 | -3.52% |
| 376 |
TSMBTSMB
|
$392.15 | $394.40 | $388.62 | $35.38万 | — | -0.56% |