HIVE
HIVE · 美元计价
$0.0396
≈ ￥0.26136
-4.35% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0374
今日开盘
$0.0414
24H 成交量
$23.33万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.48万 | — | 0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.62万 | — | -7.04% |
| 246 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $68.32万 | $337.22万 | 7.90% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $157.36万 | $2,016.93万 | -4.11% |
| 170 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $119.53万 | $2,951.92万 | -2.31% |
| 266 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.38% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.49万 | — | -0.88% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.58万 | $3,107.15万 | -5.87% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $120.49万 | — | -0.89% |
| 223 |
SPKSpark
|
$0.013968 | $0.015017 | $0.013218 | $78.97万 | $2,472.19万 | -6.64% |
| 411 |
YGGYield Guild Games
|
$0.01884 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.41% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,054.33万 | — | -0.25% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.75 | $2.47 | $60.31万 | $8,341.37万 | -4.00% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.88万 | $1,256.69万 | -3.17% |
| 256 |
XTZTezos
|
$0.2171 | $0.2244 | $0.2041 | $63.96万 | $2.40亿 | -3.25% |
| 376 |
TSMBTSMB
|
$392.2 | $394.17 | $388.62 | $35.36万 | — | -0.49% |