GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.19% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.84万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000343 | $0.000305 | $39.72万 | — | -7.58% |
| 252 |
SCRScroll
|
$0.01869 | $0.01906 | $0.017 | $66.34万 | $337.22万 | 6.68% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $158.59万 | $2,016.93万 | -4.39% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $119.81万 | $2,951.92万 | -2.61% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.14% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 236 |
POLYXPolymesh
|
$0.02636 | $0.0281 | $0.02508 | $72.32万 | $3,107.15万 | -5.99% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $121.15万 | — | -1.47% |
| 224 |
SPKSpark
|
$0.013951 | $0.015017 | $0.013218 | $78.96万 | $2,472.19万 | -6.95% |
| 412 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.76万 | $1,014.66万 | -4.91% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,053.95万 | — | -0.26% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.75 | $2.47 | $60.05万 | $8,341.37万 | -4.43% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.03% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 469 |
ARPAARPA Chain
|
$0.00822 | $0.00855 | $0.00773 | $23.41万 | $1,256.69万 | -3.52% |
| 257 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $64.03万 | $2.40亿 | -3.57% |
| 377 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |