FWDIB
FWDIB · 美元计价
$4.5
≈ ￥29.7
-3.64% (-$0.17)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.08万 | — | -7.80% |
| 266 |
SCRScroll
|
$0.01857 | $0.01906 | $0.017 | $61.44万 | $337.22万 | 5.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.45万 | $2,016.93万 | -5.41% |
| 172 |
LINEALinea
|
$0.001883 | $0.001971 | $0.001741 | $121.10万 | $2,951.92万 | -4.12% |
| 265 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.45万 | $324.79万 | 1.42% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.75万 | — | -2.05% |
| 219 |
SPKSpark
|
$0.013964 | $0.015082 | $0.013218 | $80.51万 | $2,472.19万 | -7.07% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.40万 | $1,014.66万 | -5.35% |
| 56 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,024.00万 | — | -0.26% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -4.79% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 254 |
XTZTezos
|
$0.216 | $0.2267 | $0.2041 | $65.90万 | $2.40亿 | -4.55% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |