Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.37万 | — | -7.83% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.94万 | $2,016.93万 | -5.55% |
| 172 |
LINEALinea
|
$0.001884 | $0.001971 | $0.001741 | $121.19万 | $2,951.92万 | -4.37% |
| 267 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.37万 | $324.79万 | 1.50% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 236 |
POLYXPolymesh
|
$0.02621 | $0.02825 | $0.02508 | $73.27万 | $3,107.15万 | -7.16% |
| 176 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.40万 | — | -2.05% |
| 219 |
SPKSpark
|
$0.013946 | $0.015082 | $0.013218 | $80.40万 | $2,472.19万 | -7.42% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.78 | $2.47 | $60.70万 | $8,341.37万 | -4.54% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.06% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.66% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.83万 | $2.40亿 | -4.38% |
| 380 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |