Nervos Network
CKB · 美元计价
$0.000827
≈ ￥0.0054582
-8.21% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000901
24H 成交量
$51.12万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.81万 | — | -9.86% |
| 316 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 0.50% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $166.77万 | $2,016.93万 | -7.31% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.06万 | $2,951.92万 | -6.83% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.81万 | $324.79万 | 1.34% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.69万 | — | -1.26% |
| 235 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.07万 | $3,107.15万 | -8.99% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.98万 | — | -3.24% |
| 220 |
SPKSpark
|
$0.013673 | $0.015243 | $0.013218 | $81.28万 | $2,472.19万 | -9.73% |
| 400 |
YGGYield Guild Games
|
$0.01834 | $0.02006 | $0.01773 | $32.54万 | $1,014.66万 | -8.02% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $994.78万 | — | -0.22% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.563 | $2.78 | $2.47 | $60.82万 | $8,341.37万 | -7.41% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -7.19% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.66% |
| 388 |
TSMBTSMB
|
$392.02 | $394.73 | $388.62 | $34.58万 | — | -0.63% |