ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.63万 | — | -10.26% |
| 351 |
SCRScroll
|
$0.0187 | $0.01894 | $0.017 | $41.03万 | $337.22万 | 4.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 171 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.89万 | $2,951.92万 | -8.11% |
| 275 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $58.25万 | $324.79万 | -0.92% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.57万 | — | -1.54% |
| 237 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -9.19% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $105.93万 | — | -3.51% |
| 220 |
SPKSpark
|
$0.013851 | $0.015383 | $0.013218 | $83.60万 | $2,472.19万 | -9.87% |
| 404 |
YGGYield Guild Games
|
$0.0186 | $0.02036 | $0.01773 | $32.38万 | $1,014.66万 | -8.51% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.32万 | — | -0.24% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 279 |
XTZTezos
|
$0.2132 | $0.2307 | $0.2041 | $57.63万 | $2.40亿 | -7.59% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |